Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,341.63 +5.04 (+0.15%) Nikkei
38,866.41 +378.51 (+0.98%) Hang Seng
18,513.25 +433.64 (+2.40%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,613.69 +883.84 (+1.30%) CMC Crypto 200
1,477.47 +48.90 (+3.42%)
Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00015000 | 2024-03-21 2:46PM EDT | 15.00 | 4.80 | 10.40 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMLP240621C00017500 | 2024-01-19 2:35PM EDT | 17.50 | 2.25 | 0.45 | 3.00 | 0.00 | - | 10 | 85 | 0.00% |
| SMLP240621C00020000 | 2024-03-22 11:13AM EDT | 20.00 | 4.93 | 5.40 | 11.20 | 0.00 | - | 1 | 12 | 0.00% |
| SMLP240621C00022500 | 2024-05-06 1:52PM EDT | 22.50 | 13.00 | 9.30 | 11.20 | 0.00 | - | 20 | 172 | 110.94% |
| SMLP240621C00030000 | 2024-05-06 2:21PM EDT | 30.00 | 6.80 | 0.55 | 6.40 | 0.00 | - | 10 | 11 | 68.80% |
| SMLP240621C00035000 | 2024-05-29 9:47AM EDT | 35.00 | 0.95 | 0.75 | 1.50 | 0.00 | - | 1 | 61 | 69.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00017500 | 2024-04-19 11:01AM EDT | 17.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | 2 | 13 | 289.45% |
| SMLP240621P00025000 | 2024-05-23 3:53PM EDT | 25.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 85.35% |
| SMLP240621P00030000 | 2024-05-10 1:51PM EDT | 30.00 | 1.37 | 0.15 | 1.15 | 0.00 | - | 10 | 20 | 56.59% |
| SMLP240621P00035000 | 2024-05-10 1:51PM EDT | 35.00 | 2.97 | 2.15 | 4.10 | 0.00 | - | 10 | 20 | 51.95% |
© 2024 Yahoo. All rights reserved.