Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,188.48 +0.81 (+0.02%) Dow
39,033.57 -22.82 (-0.06%) Nasdaq
16,305.44 +2.68 (+0.02%) Bitcoin USD
61,259.09 -642.68 (-1.04%) CMC Crypto 200
1,325.06 +24.96 (+1.92%)
Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 2024-05-03 10:31AM EDT | 15.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMLP240517C00025000 | 2024-05-01 9:33AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SMLP240517C00030000 | 2024-05-06 10:49AM EDT | 30.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 2024-03-22 3:24PM EDT | 20.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 440.82% |
| SMLP240517P00022500 | 2024-03-22 10:46AM EDT | 22.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 376.56% |
| SMLP240517P00025000 | 2024-05-03 2:57PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SMLP240517P00030000 | 2024-05-03 11:51AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 25.00% |
© 2024 Yahoo. All rights reserved.