Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,302.26 +81.64 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.36 +35.82 (+2.41%)
SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 3.50 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 140.23% |
| SMHI240621C00012500 | 2024-05-17 2:34PM EDT | 12.50 | 1.45 | 0.00 | 2.10 | 0.00 | - | 17 | 19 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 20 | 171.09% |
| SMHI240621P00012500 | 2024-05-20 9:43AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 49.81% |
© 2024 Yahoo. All rights reserved.