Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,261.94 -21.89 (-1.71%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 2025-01-17 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 32.43 | 31.00 | 36.00 | 0.00 | - | 3 | 13 | 56.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 30 | 72 | 100.93% |
| SMG250117P00035000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.75 | 0.00 | - | 2 | 28 | 63.26% |
| SMG260116P00035000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.45 | 0.00 | - | 5 | 13 | 50.18% |
© 2024 Yahoo. All rights reserved.