Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,801.02 -756.53 (-1.23%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00030000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 36.46 | 35.30 | 39.70 | 0.00 | - | 3 | 5 | 99.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 2024-09-20 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 90.14% |
| SMG250117P00030000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.55 | 0.00 | - | 2 | 18 | 73.14% |
| SMG260116P00030000 | 2024-06-05 9:41AM EDT | 2026-01-16 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 8 | 64.37% |
© 2024 Yahoo. All rights reserved.