Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,785.19 -902.09 (-1.46%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 41.50 | 40.20 | 44.60 | 0.00 | - | 2 | 0 | 117.87% |
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117P00025000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 46 | 65.04% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 2026-01-16 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 73.32% |
© 2024 Yahoo. All rights reserved.