Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.86 -19.97 (-1.56%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 1 | 74.61% |
| SMG250117C00115000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 45.36% |
| SMG260116C00115000 | 2024-06-25 1:29PM EDT | 2026-01-16 | 2.48 | 2.10 | 2.70 | 0.00 | - | 4 | 19 | 40.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.