Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.32 -978.67 (-1.59%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 62.35% |
| SMG250117C00110000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.65 | 0.00 | - | 2 | 58 | 44.17% |
| SMG260116C00110000 | 2024-06-11 11:44AM EDT | 2026-01-16 | 3.70 | 2.60 | 4.80 | 0.00 | - | 1 | 8 | 46.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117P00110000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 34.00 | 37.70 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.