Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920C00105000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 71.24% |
SMG250117C00105000 | 2024-06-20 11:59AM EDT | 2025-01-17 | 0.52 | 0.40 | 0.60 | 0.00 | - | 1 | 38 | 40.55% |
SMG260116C00105000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 3.02 | 3.10 | 3.70 | 0.00 | - | 1 | 14 | 40.27% |