Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.34 +3,800.64 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| 12.12 | 0.00 | - | 1 | 4 | 55.00 | 0.03 | 0.00 | - | 2 | 74 |
| 10.50 | +1.60 | +17.98% | 1 | 15 | 60.00 | 0.15 | 0.00 | - | 32 | 212 |
| 4.50 | 0.00 | - | 1 | 112 | 65.00 | 0.25 | -0.45 | -64.29% | 5 | 942 |
| 2.40 | +0.64 | +36.36% | 8 | 1,828 | 70.00 | 1.75 | -3.36 | -65.75% | 9 | 589 |
| 0.50 | +0.12 | +31.58% | 54 | 2,699 | 75.00 | 7.69 | 0.00 | - | 6 | 323 |
| 0.15 | +0.05 | +50.00% | 2 | 519 | 80.00 | 6.30 | 0.00 | - | 96 | 31 |
| 0.05 | 0.00 | - | 2 | 1,172 | 85.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 387 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 469 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.