Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 6 | 48 |
25.20 | 0.00 | - | 2 | 5 | 40.00 | 0.20 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 36 |
19.09 | 0.00 | - | 1 | 11 | 50.00 | 0.95 | 0.00 | - | 1 | 38 |
12.49 | 0.00 | - | 1 | 8 | 55.00 | 1.45 | -0.61 | -29.61% | 14 | 48 |
10.50 | 0.00 | - | 1 | 25 | 60.00 | 2.60 | -0.61 | -19.00% | 11 | 294 |
5.60 | 0.00 | - | 1 | 466 | 65.00 | 4.40 | 0.00 | - | 3 | 253 |
4.40 | 0.00 | - | 3 | 135 | 70.00 | 5.80 | -2.50 | -30.12% | 18 | 247 |
3.13 | +0.28 | +9.82% | 1 | 181 | 75.00 | 9.40 | -0.70 | -6.93% | 14 | 43 |
2.35 | +0.70 | +42.42% | 75 | 179 | 80.00 | 15.00 | 0.00 | - | 9 | 18 |
1.80 | +1.04 | +136.84% | 3 | 201 | 85.00 | 17.00 | 0.00 | - | 1 | 2 |
0.75 | +0.15 | +25.00% | 4 | 96 | 90.00 | 23.00 | 0.00 | - | 1 | 2 |
0.36 | 0.00 | - | 2 | 151 | 95.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 18 | 100.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 62 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |