Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,686.88 +100.40 (+0.15%) CMC Crypto 200
1,424.32 -4.25 (-0.30%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 450 |
| 24.88 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 122 |
| 24.69 | 0.00 | - | 35 | 75 | 40.00 | 0.10 | 0.00 | - | 1 | 181 |
| 21.57 | 0.00 | - | 140 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 338 |
| 16.60 | 0.00 | - | 27 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 12.90 | 0.00 | - | 2 | 2 | 55.00 | 0.20 | 0.00 | - | 3 | 256 |
| 7.19 | 0.00 | - | 1 | 201 | 60.00 | 0.42 | -0.08 | -16.00% | 10 | 215 |
| 4.70 | +1.30 | +38.24% | 4 | 292 | 65.00 | 0.80 | -0.90 | -52.94% | 29 | 6,002 |
| 2.55 | +1.35 | +112.50% | 764 | 779 | 70.00 | 2.50 | -2.50 | -50.00% | 445 | 203 |
| 0.75 | +0.35 | +87.50% | 11 | 499 | 75.00 | 9.16 | 0.00 | - | 1 | 167 |
| 0.15 | +0.01 | +7.14% | 4 | 408 | 80.00 | 12.60 | 0.00 | - | 1 | 36 |
| 0.09 | +0.03 | +50.00% | 1 | 243 | 85.00 | 13.14 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 3 | 124 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.