Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,769.40 -687.29 (-1.07%) CMC Crypto 200
1,327.56 -68.98 (-4.94%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 2024-07-19 | 4.10 | 3.30 | 5.00 | 0.00 | - | 2 | 2 | 95.31% |
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 2024-10-18 | 4.60 | 3.40 | 5.00 | 0.00 | - | 2 | 2 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.