Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,238.77 +1,201.81 (+1.79%) CMC Crypto 200
1,376.75 +46.15 (+3.47%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240816C00010000 | 2024-07-17 12:26PM EDT | 10.00 | 4.00 | 3.30 | 5.30 | 0.00 | - | 1 | 2 | 150.98% |
| SMFG240816C00015000 | 2024-07-26 3:25PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 12 | 69 | 43.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240816P00012500 | 2024-07-25 10:17AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 83.30% |
| SMFG240816P00015000 | 2024-07-03 11:20AM EDT | 15.00 | 1.41 | 0.00 | 2.25 | 0.00 | - | - | 7 | 118.36% |
| SMFG240816P00017500 | 2024-07-22 9:48AM EDT | 17.50 | 3.80 | 3.20 | 3.80 | 0.00 | - | - | 2 | 82.03% |
© 2024 Yahoo. All rights reserved.