Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,594.95 +662.14 (+1.14%) CMC Crypto 200
1,270.83 +0.08 (+0.01%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| SMFG240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.