Singapore markets open in 7 hours 51 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.34-0.07 (-0.61%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240517C000100002024-04-19 3:26PM EDT10.001.301.151.750.00-24685.55%
SMFG240517C000125002024-04-18 1:17PM EDT12.500.050.050.100.00-1738.48%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240517P000100002024-04-19 9:30AM EDT10.000.100.000.050.00-1138.28%
SMFG240517P000125002024-04-19 3:30PM EDT12.501.400.901.550.00-72969.53%