Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.75 -311.95 (-0.49%) CMC Crypto 200
1,323.32 -73.22 (-5.24%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.55 | 0.00 | - | 2 | 46 | 75.78% |
| SMFG240719C00010000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.17 | 1.35 | 1.50 | 0.00 | - | 3 | 357 | 35.55% |
| SMFG241018C00010000 | 2024-04-10 2:15PM EDT | 2024-10-18 | 2.00 | 1.60 | 1.75 | 0.00 | - | 10 | 49 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 37.89% |
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 29.10% |
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 27.64% |
| SMFG241018P00010000 | 2024-02-27 12:28PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.65 | 0.00 | - | - | 10 | 39.75% |
© 2024 Yahoo. All rights reserved.