Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.84 +43.05 (+0.84%) Dow
38,791.78 +116.10 (+0.30%) Nasdaq
16,316.86 +160.54 (+0.99%) Bitcoin USD
63,087.16 -799.95 (-1.25%) CMC Crypto 200
1,357.14 +44.52 (+3.39%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 10.00 | 1.25 | 1.25 | 2.75 | 0.00 | - | 4 | 72 | 127.73% |
| SMFG240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 90.63% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.55 | 1.30 | 0.00 | - | 7 | 29 | 89.06% |
© 2024 Yahoo. All rights reserved.