Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,222.34 -51.71 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.70 -80.36 (-6.00%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMFG241018C00010000 | 2024-04-10 2:15PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMFG241018C00012500 | 2024-04-29 9:58AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMFG241018C00015000 | 2024-04-29 1:14PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.75% |
| SMFG241018P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.