Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,012.99 +1,043.66 (+1.80%) CMC Crypto 200
1,264.58 -6.16 (-0.49%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719C00002500 | 2023-11-24 10:48AM EDT | 2.50 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMFG240719C00010000 | 2024-04-09 10:43AM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
| SMFG240719C00012500 | 2024-04-30 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 6.25% |
| SMFG240719C00015000 | 2024-03-07 2:11PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.