Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.82 +2,147.46 (+3.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-04-22 10:52AM EDT | 10.00 | 1.50 | 0.40 | 2.80 | 0.00 | - | - | 1 | 123.05% |
| SMFG240621C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 10.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 36.33% |
© 2024 Yahoo. All rights reserved.