Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018C00012500 | 2024-07-23 10:00AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 97 | 47.07% |
| SMFG250117C00012500 | 2024-07-19 3:05PM EDT | 2025-01-17 | 2.05 | 1.55 | 2.05 | 0.00 | - | 69 | 90 | 34.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240816P00012500 | 2024-07-25 10:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 83.30% |
| SMFG240920P00012500 | 2024-07-25 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 36.23% |
| SMFG241018P00012500 | 2024-07-08 2:28PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 41.70% |
| SMFG250117P00012500 | 2024-06-18 2:23PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 33.55% |
© 2024 Yahoo. All rights reserved.