Singapore markets close in 46 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.64-0.17 (-1.33%)
At close: 04:00PM EDT
12.80 +0.16 (+1.27%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240621C000125002024-05-29 1:22PM EDT2024-06-210.300.000.000.00-100.00%
SMFG240719C000125002024-05-28 10:26AM EDT2024-07-190.640.000.000.00-800.00%
SMFG241018C000125002024-05-28 9:50AM EDT2024-10-180.950.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240621P000125002024-05-29 1:34PM EDT2024-06-210.100.000.000.00-101.56%
SMFG250117P000125002024-05-20 11:53AM EDT2025-01-170.930.000.000.00--00.39%