Singapore markets close in 49 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.64-0.17 (-1.33%)
At close: 04:00PM EDT
12.80 +0.16 (+1.27%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240621C000100002024-05-28 11:55AM EDT10.002.900.000.000.00-400.00%
SMFG240621C000125002024-05-29 1:22PM EDT12.500.300.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240621P000100002024-05-28 10:18AM EDT10.000.060.000.000.00-1025.00%
SMFG240621P000125002024-05-29 1:34PM EDT12.500.100.000.000.00-101.56%