Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.43 -8.56 (-0.26%) Nikkei
38,789.49 -130.77 (-0.34%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00975000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,624 | 0 | 25.00% |
| SMCI240524C00975000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| SMCI240531C00975000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 30.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00975000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 85.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240531P00975000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 79.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.