Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,234.95 +607.02 (+1.05%) CMC Crypto 200
1,250.36 -20.38 (-1.60%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240503C00360000 | 2024-04-23 10:42AM EDT | 360.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240503C00390000 | 2024-04-22 10:52AM EDT | 390.00 | 306.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240503C00400000 | 2024-05-01 9:33AM EDT | 400.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SMCI240503C00410000 | 2024-04-22 10:52AM EDT | 410.00 | 287.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240503C00450000 | 2024-05-01 9:34AM EDT | 450.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SMCI240503C00500000 | 2024-05-01 3:31PM EDT | 500.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SMCI240503C00520000 | 2024-04-30 9:32AM EDT | 520.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240503C00530000 | 2024-04-29 9:30AM EDT | 530.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240503C00545000 | 2024-04-22 11:59AM EDT | 545.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SMCI240503C00550000 | 2024-04-30 1:09PM EDT | 550.00 | 318.42 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SMCI240503C00555000 | 2024-04-23 11:01AM EDT | 555.00 | 227.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240503C00565000 | 2024-04-22 12:38PM EDT | 565.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMCI240503C00570000 | 2024-04-26 3:57PM EDT | 570.00 | 291.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240503C00575000 | 2024-05-01 2:53PM EDT | 575.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240503C00580000 | 2024-04-26 3:15PM EDT | 580.00 | 272.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMCI240503C00585000 | 2024-04-25 9:34AM EDT | 585.00 | 157.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240503C00590000 | 2024-04-29 3:08PM EDT | 590.00 | 288.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SMCI240503C00595000 | 2024-04-29 3:08PM EDT | 595.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SMCI240503C00600000 | 2024-05-01 2:21PM EDT | 600.00 | 143.30 | 0.00 | 0.00 | 0.00 | - | 66 | 51 | 0.00% |
| SMCI240503C00605000 | 2024-05-01 10:09AM EDT | 605.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240503C00610000 | 2024-05-01 10:00AM EDT | 610.00 | 126.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240503C00615000 | 2024-04-26 3:09PM EDT | 615.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240503C00620000 | 2024-05-01 9:33AM EDT | 620.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SMCI240503C00625000 | 2024-04-30 9:30AM EDT | 625.00 | 263.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240503C00630000 | 2024-05-01 11:59AM EDT | 630.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI240503C00635000 | 2024-05-01 11:25AM EDT | 635.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SMCI240503C00640000 | 2024-05-01 11:32AM EDT | 640.00 | 73.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240503C00645000 | 2024-05-01 11:22AM EDT | 645.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SMCI240503C00650000 | 2024-05-01 3:17PM EDT | 650.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 0.00% |
| SMCI240503C00655000 | 2024-04-30 9:31AM EDT | 655.00 | 236.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240503C00660000 | 2024-05-01 12:37PM EDT | 660.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| SMCI240503C00665000 | 2024-04-26 3:58PM EDT | 665.00 | 200.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240503C00670000 | 2024-05-01 12:53PM EDT | 670.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| SMCI240503C00675000 | 2024-05-01 11:34AM EDT | 675.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
| SMCI240503C00680000 | 2024-05-01 3:39PM EDT | 680.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 45 | 41 | 0.00% |
| SMCI240503C00685000 | 2024-05-01 11:22AM EDT | 685.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 0.00% |
| SMCI240503C00690000 | 2024-05-01 3:17PM EDT | 690.00 | 78.99 | 0.00 | 0.00 | 0.00 | - | 77 | 40 | 0.00% |
| SMCI240503C00695000 | 2024-05-01 3:31PM EDT | 695.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| SMCI240503C00700000 | 2024-05-01 3:53PM EDT | 700.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1,547 | 699 | 0.00% |
| SMCI240503C00705000 | 2024-05-01 3:49PM EDT | 705.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 455 | 149 | 0.00% |
| SMCI240503C00710000 | 2024-05-01 3:40PM EDT | 710.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1,544 | 287 | 0.00% |
| SMCI240503C00715000 | 2024-05-01 3:26PM EDT | 715.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 361 | 128 | 0.00% |
| SMCI240503C00720000 | 2024-05-01 3:56PM EDT | 720.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1,795 | 389 | 0.00% |
| SMCI240503C00725000 | 2024-05-01 3:52PM EDT | 725.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1,049 | 146 | 0.00% |
| SMCI240503C00730000 | 2024-05-01 3:57PM EDT | 730.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3,546 | 772 | 0.00% |
| SMCI240503C00735000 | 2024-05-01 3:56PM EDT | 735.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 882 | 108 | 0.00% |
| SMCI240503C00740000 | 2024-05-01 3:59PM EDT | 740.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2,390 | 742 | 0.78% |
| SMCI240503C00742500 | 2024-05-01 3:58PM EDT | 742.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 466 | 95 | 1.56% |
| SMCI240503C00745000 | 2024-05-01 3:59PM EDT | 745.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 723 | 139 | 3.13% |
| SMCI240503C00747500 | 2024-05-01 3:58PM EDT | 747.50 | 15.02 | 0.00 | 0.00 | 0.00 | - | 308 | 79 | 3.13% |
| SMCI240503C00750000 | 2024-05-01 3:59PM EDT | 750.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7,559 | 1,440 | 6.25% |
| SMCI240503C00752500 | 2024-05-01 3:58PM EDT | 752.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 440 | 80 | 6.25% |
| SMCI240503C00755000 | 2024-05-01 3:59PM EDT | 755.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 584 | 169 | 6.25% |
| SMCI240503C00757500 | 2024-05-01 3:59PM EDT | 757.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 488 | 164 | 6.25% |
| SMCI240503C00760000 | 2024-05-01 3:59PM EDT | 760.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3,005 | 1,251 | 6.25% |
| SMCI240503C00762500 | 2024-05-01 3:59PM EDT | 762.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 306 | 58 | 12.50% |
| SMCI240503C00765000 | 2024-05-01 3:59PM EDT | 765.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2,375 | 556 | 12.50% |
| SMCI240503C00770000 | 2024-05-01 3:59PM EDT | 770.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3,479 | 1,198 | 12.50% |
| SMCI240503C00775000 | 2024-05-01 3:59PM EDT | 775.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1,642 | 335 | 12.50% |
| SMCI240503C00780000 | 2024-05-01 3:59PM EDT | 780.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4,164 | 1,700 | 12.50% |
| SMCI240503C00785000 | 2024-05-01 3:59PM EDT | 785.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 817 | 202 | 12.50% |
| SMCI240503C00790000 | 2024-05-01 3:59PM EDT | 790.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2,070 | 852 | 25.00% |
| SMCI240503C00795000 | 2024-05-01 3:59PM EDT | 795.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 638 | 179 | 25.00% |
| SMCI240503C00800000 | 2024-05-01 3:59PM EDT | 800.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17,259 | 3,529 | 25.00% |
| SMCI240503C00805000 | 2024-05-01 3:59PM EDT | 805.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 952 | 311 | 25.00% |
| SMCI240503C00810000 | 2024-05-01 3:57PM EDT | 810.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,862 | 404 | 25.00% |
| SMCI240503C00815000 | 2024-05-01 3:59PM EDT | 815.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 481 | 196 | 25.00% |
| SMCI240503C00820000 | 2024-05-01 3:59PM EDT | 820.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,752 | 846 | 25.00% |
| SMCI240503C00825000 | 2024-05-01 3:59PM EDT | 825.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 897 | 364 | 25.00% |
| SMCI240503C00830000 | 2024-05-01 3:59PM EDT | 830.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,136 | 405 | 25.00% |
| SMCI240503C00835000 | 2024-05-01 3:56PM EDT | 835.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 540 | 517 | 25.00% |
| SMCI240503C00840000 | 2024-05-01 3:59PM EDT | 840.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,421 | 538 | 25.00% |
| SMCI240503C00845000 | 2024-05-01 3:57PM EDT | 845.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 585 | 257 | 50.00% |
| SMCI240503C00850000 | 2024-05-01 3:59PM EDT | 850.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5,375 | 1,678 | 50.00% |
| SMCI240503C00855000 | 2024-05-01 3:59PM EDT | 855.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 518 | 408 | 50.00% |
| SMCI240503C00860000 | 2024-05-01 3:58PM EDT | 860.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 632 | 487 | 50.00% |
| SMCI240503C00865000 | 2024-05-01 3:59PM EDT | 865.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 339 | 249 | 50.00% |
| SMCI240503C00870000 | 2024-05-01 3:59PM EDT | 870.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 710 | 559 | 50.00% |
| SMCI240503C00875000 | 2024-05-01 3:58PM EDT | 875.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 718 | 361 | 50.00% |
| SMCI240503C00880000 | 2024-05-01 3:54PM EDT | 880.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 490 | 390 | 50.00% |
| SMCI240503C00885000 | 2024-05-01 3:59PM EDT | 885.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 222 | 262 | 50.00% |
| SMCI240503C00890000 | 2024-05-01 3:53PM EDT | 890.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 566 | 688 | 50.00% |
| SMCI240503C00895000 | 2024-05-01 3:52PM EDT | 895.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 338 | 379 | 50.00% |
| SMCI240503C00900000 | 2024-05-01 3:59PM EDT | 900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,655 | 2,464 | 50.00% |
| SMCI240503C00905000 | 2024-05-01 3:50PM EDT | 905.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 427 | 457 | 50.00% |
| SMCI240503C00910000 | 2024-05-01 3:32PM EDT | 910.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 417 | 669 | 50.00% |
| SMCI240503C00915000 | 2024-05-01 3:25PM EDT | 915.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 120 | 165 | 50.00% |
| SMCI240503C00920000 | 2024-05-01 3:52PM EDT | 920.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 459 | 417 | 50.00% |
| SMCI240503C00925000 | 2024-05-01 3:59PM EDT | 925.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 575 | 447 | 50.00% |
| SMCI240503C00930000 | 2024-05-01 3:58PM EDT | 930.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 338 | 523 | 50.00% |
| SMCI240503C00935000 | 2024-05-01 3:58PM EDT | 935.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 147 | 155 | 50.00% |
| SMCI240503C00940000 | 2024-05-01 3:59PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 186 | 205 | 50.00% |
| SMCI240503C00945000 | 2024-05-01 3:38PM EDT | 945.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 268 | 321 | 50.00% |
| SMCI240503C00950000 | 2024-05-01 3:59PM EDT | 950.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,529 | 1,391 | 50.00% |
| SMCI240503C00955000 | 2024-05-01 3:43PM EDT | 955.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 641 | 394 | 50.00% |
| SMCI240503C00960000 | 2024-05-01 3:56PM EDT | 960.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 310 | 292 | 50.00% |
| SMCI240503C00965000 | 2024-05-01 3:57PM EDT | 965.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 101 | 188 | 50.00% |
| SMCI240503C00970000 | 2024-05-01 3:38PM EDT | 970.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 185 | 213 | 50.00% |
| SMCI240503C00975000 | 2024-05-01 3:59PM EDT | 975.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 197 | 303 | 50.00% |
| SMCI240503C00980000 | 2024-05-01 3:22PM EDT | 980.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 156 | 422 | 50.00% |
| SMCI240503C00985000 | 2024-05-01 3:52PM EDT | 985.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 163 | 50.00% |
| SMCI240503C00990000 | 2024-05-01 3:47PM EDT | 990.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 355 | 50.00% |
| SMCI240503C00995000 | 2024-05-01 3:38PM EDT | 995.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 205 | 50.00% |
| SMCI240503C01000000 | 2024-05-01 3:59PM EDT | 1,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,073 | 3,445 | 50.00% |
| SMCI240503C01005000 | 2024-05-01 3:54PM EDT | 1,005.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 266 | 381 | 50.00% |
| SMCI240503C01010000 | 2024-05-01 3:52PM EDT | 1,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 646 | 541 | 50.00% |
| SMCI240503C01015000 | 2024-05-01 3:19PM EDT | 1,015.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 50.00% |
| SMCI240503C01020000 | 2024-05-01 3:35PM EDT | 1,020.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 719 | 1,036 | 50.00% |
| SMCI240503C01025000 | 2024-05-01 2:45PM EDT | 1,025.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 182 | 50.00% |
| SMCI240503C01030000 | 2024-05-01 3:52PM EDT | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 735 | 50.00% |
| SMCI240503C01035000 | 2024-05-01 2:14PM EDT | 1,035.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 103 | 50.00% |
| SMCI240503C01040000 | 2024-05-01 3:45PM EDT | 1,040.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 425 | 746 | 50.00% |
| SMCI240503C01045000 | 2024-05-01 2:58PM EDT | 1,045.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 236 | 201 | 50.00% |
| SMCI240503C01050000 | 2024-05-01 3:54PM EDT | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,167 | 1,113 | 50.00% |
| SMCI240503C01055000 | 2024-05-01 3:59PM EDT | 1,055.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 86 | 50.00% |
| SMCI240503C01060000 | 2024-05-01 3:37PM EDT | 1,060.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 588 | 573 | 50.00% |
| SMCI240503C01065000 | 2024-05-01 2:45PM EDT | 1,065.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 50.00% |
| SMCI240503C01070000 | 2024-05-01 3:54PM EDT | 1,070.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 250 | 50.00% |
| SMCI240503C01075000 | 2024-05-01 3:58PM EDT | 1,075.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 84 | 50.00% |
| SMCI240503C01080000 | 2024-05-01 3:37PM EDT | 1,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 206 | 50.00% |
| SMCI240503C01085000 | 2024-05-01 3:30PM EDT | 1,085.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 80 | 50.00% |
| SMCI240503C01090000 | 2024-05-01 3:30PM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 302 | 50.00% |
| SMCI240503C01095000 | 2024-05-01 3:36PM EDT | 1,095.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 123 | 50.00% |
| SMCI240503C01100000 | 2024-05-01 3:58PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,471 | 2,113 | 50.00% |
| SMCI240503C01105000 | 2024-05-01 3:58PM EDT | 1,105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 178 | 80 | 50.00% |
| SMCI240503C01110000 | 2024-05-01 3:45PM EDT | 1,110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 287 | 295 | 50.00% |
| SMCI240503C01115000 | 2024-05-01 3:58PM EDT | 1,115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 149 | 50.00% |
| SMCI240503C01120000 | 2024-05-01 3:52PM EDT | 1,120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 184 | 273 | 50.00% |
| SMCI240503C01125000 | 2024-05-01 3:12PM EDT | 1,125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 143 | 50.00% |
| SMCI240503C01130000 | 2024-05-01 3:52PM EDT | 1,130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 256 | 50.00% |
| SMCI240503C01140000 | 2024-05-01 3:34PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 251 | 50.00% |
| SMCI240503C01150000 | 2024-05-01 3:56PM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 338 | 1,255 | 50.00% |
| SMCI240503C01160000 | 2024-05-01 3:52PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 318 | 50.00% |
| SMCI240503C01170000 | 2024-05-01 3:36PM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 440 | 50.00% |
| SMCI240503C01180000 | 2024-05-01 3:42PM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 256 | 50.00% |
| SMCI240503C01190000 | 2024-05-01 3:39PM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 261 | 50.00% |
| SMCI240503C01200000 | 2024-05-01 3:53PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,245 | 2,199 | 50.00% |
| SMCI240503C01210000 | 2024-05-01 3:21PM EDT | 1,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 225 | 50.00% |
| SMCI240503C01220000 | 2024-05-01 2:26PM EDT | 1,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 173 | 235 | 50.00% |
| SMCI240503C01230000 | 2024-05-01 3:30PM EDT | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 253 | 50.00% |
| SMCI240503C01240000 | 2024-05-01 12:17PM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 274 | 50.00% |
| SMCI240503C01250000 | 2024-05-01 3:08PM EDT | 1,250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 329 | 737 | 50.00% |
| SMCI240503C01260000 | 2024-05-01 2:06PM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 152 | 50.00% |
| SMCI240503C01270000 | 2024-05-01 9:58AM EDT | 1,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 171 | 50.00% |
| SMCI240503C01280000 | 2024-05-01 3:07PM EDT | 1,280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 264 | 50.00% |
| SMCI240503C01290000 | 2024-05-01 9:32AM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 50.00% |
| SMCI240503C01300000 | 2024-05-01 3:34PM EDT | 1,300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 398 | 847 | 50.00% |
| SMCI240503C01310000 | 2024-05-01 2:51PM EDT | 1,310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 62 | 50.00% |
| SMCI240503C01320000 | 2024-05-01 3:07PM EDT | 1,320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 288 | 50.00% |
| SMCI240503C01330000 | 2024-05-01 10:06AM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 50.00% |
| SMCI240503C01340000 | 2024-05-01 1:59PM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 50.00% |
| SMCI240503C01350000 | 2024-05-01 3:48PM EDT | 1,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 407 | 50.00% |
| SMCI240503C01360000 | 2024-05-01 2:56PM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 50.00% |
| SMCI240503C01370000 | 2024-05-01 12:15PM EDT | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 50.00% |
| SMCI240503C01380000 | 2024-05-01 11:47AM EDT | 1,380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 50.00% |
| SMCI240503C01390000 | 2024-05-01 2:53PM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 50.00% |
| SMCI240503C01400000 | 2024-05-01 3:55PM EDT | 1,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 671 | 50.00% |
| SMCI240503C01410000 | 2024-05-01 3:59PM EDT | 1,410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 173 | 50.00% |
| SMCI240503C01420000 | 2024-05-01 3:26PM EDT | 1,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 277 | 50.00% |
| SMCI240503C01430000 | 2024-05-01 3:48PM EDT | 1,430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 585 | 2,648 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240503P00360000 | 2024-05-01 10:52AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 842 | 50.00% |
| SMCI240503P00370000 | 2024-05-01 10:27AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 50.00% |
| SMCI240503P00380000 | 2024-04-30 3:55PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 50.00% |
| SMCI240503P00390000 | 2024-05-01 11:01AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SMCI240503P00400000 | 2024-05-01 11:24AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 870 | 50.00% |
| SMCI240503P00410000 | 2024-05-01 11:21AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| SMCI240503P00420000 | 2024-05-01 10:20AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| SMCI240503P00430000 | 2024-05-01 11:39AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
| SMCI240503P00440000 | 2024-05-01 10:34AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| SMCI240503P00450000 | 2024-05-01 2:58PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 395 | 50.00% |
| SMCI240503P00455000 | 2024-05-01 2:54PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 70 | 50.00% |
| SMCI240503P00460000 | 2024-05-01 11:26AM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 69 | 50.00% |
| SMCI240503P00465000 | 2024-04-30 2:58PM EDT | 465.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| SMCI240503P00470000 | 2024-05-01 1:32PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 149 | 50.00% |
| SMCI240503P00475000 | 2024-05-01 12:06PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 50.00% |
| SMCI240503P00480000 | 2024-05-01 2:44PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 90 | 50.00% |
| SMCI240503P00485000 | 2024-05-01 2:06PM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 50.00% |
| SMCI240503P00490000 | 2024-05-01 2:42PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 117 | 50.00% |
| SMCI240503P00495000 | 2024-05-01 2:37PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 44 | 50.00% |
| SMCI240503P00500000 | 2024-05-01 3:53PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,297 | 1,073 | 50.00% |
| SMCI240503P00505000 | 2024-05-01 3:44PM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 59 | 50.00% |
| SMCI240503P00510000 | 2024-05-01 2:44PM EDT | 510.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 219 | 50.00% |
| SMCI240503P00515000 | 2024-05-01 2:58PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 50.00% |
| SMCI240503P00520000 | 2024-05-01 3:59PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 169 | 50.00% |
| SMCI240503P00525000 | 2024-05-01 3:28PM EDT | 525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 50.00% |
| SMCI240503P00530000 | 2024-05-01 2:20PM EDT | 530.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 112 | 138 | 50.00% |
| SMCI240503P00535000 | 2024-05-01 3:10PM EDT | 535.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 86 | 50.00% |
| SMCI240503P00540000 | 2024-05-01 3:28PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 118 | 50.00% |
| SMCI240503P00545000 | 2024-05-01 3:50PM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 128 | 50.00% |
| SMCI240503P00550000 | 2024-05-01 3:56PM EDT | 550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,155 | 1,025 | 50.00% |
| SMCI240503P00555000 | 2024-05-01 3:46PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 306 | 307 | 50.00% |
| SMCI240503P00560000 | 2024-05-01 3:47PM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 186 | 143 | 50.00% |
| SMCI240503P00565000 | 2024-05-01 2:57PM EDT | 565.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 50.00% |
| SMCI240503P00570000 | 2024-05-01 3:50PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 438 | 920 | 50.00% |
| SMCI240503P00575000 | 2024-05-01 3:59PM EDT | 575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 238 | 50.00% |
| SMCI240503P00580000 | 2024-05-01 3:40PM EDT | 580.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 177 | 267 | 50.00% |
| SMCI240503P00585000 | 2024-05-01 2:09PM EDT | 585.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 75 | 50.00% |
| SMCI240503P00590000 | 2024-05-01 3:56PM EDT | 590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 204 | 50.00% |
| SMCI240503P00595000 | 2024-05-01 3:25PM EDT | 595.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 354 | 339 | 50.00% |
| SMCI240503P00600000 | 2024-05-01 3:59PM EDT | 600.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,928 | 1,900 | 50.00% |
| SMCI240503P00605000 | 2024-05-01 3:34PM EDT | 605.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 135 | 352 | 50.00% |
| SMCI240503P00610000 | 2024-05-01 3:54PM EDT | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 487 | 448 | 50.00% |
| SMCI240503P00615000 | 2024-05-01 3:40PM EDT | 615.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 222 | 145 | 50.00% |
| SMCI240503P00620000 | 2024-05-01 3:58PM EDT | 620.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 710 | 331 | 50.00% |
| SMCI240503P00625000 | 2024-05-01 3:59PM EDT | 625.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 554 | 173 | 50.00% |
| SMCI240503P00630000 | 2024-05-01 3:58PM EDT | 630.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,554 | 685 | 50.00% |
| SMCI240503P00635000 | 2024-05-01 3:58PM EDT | 635.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 252 | 148 | 50.00% |
| SMCI240503P00640000 | 2024-05-01 3:59PM EDT | 640.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 767 | 352 | 50.00% |
| SMCI240503P00645000 | 2024-05-01 3:58PM EDT | 645.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 441 | 138 | 50.00% |
| SMCI240503P00650000 | 2024-05-01 3:59PM EDT | 650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9,527 | 2,191 | 25.00% |
| SMCI240503P00655000 | 2024-05-01 3:59PM EDT | 655.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 341 | 197 | 25.00% |
| SMCI240503P00660000 | 2024-05-01 3:59PM EDT | 660.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 956 | 355 | 25.00% |
| SMCI240503P00665000 | 2024-05-01 3:59PM EDT | 665.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 409 | 396 | 25.00% |
| SMCI240503P00670000 | 2024-05-01 3:57PM EDT | 670.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,056 | 852 | 25.00% |
| SMCI240503P00675000 | 2024-05-01 3:59PM EDT | 675.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,126 | 479 | 25.00% |
| SMCI240503P00680000 | 2024-05-01 3:59PM EDT | 680.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,266 | 558 | 25.00% |
| SMCI240503P00685000 | 2024-05-01 3:59PM EDT | 685.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 742 | 249 | 25.00% |
| SMCI240503P00690000 | 2024-05-01 3:59PM EDT | 690.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,878 | 388 | 25.00% |
| SMCI240503P00695000 | 2024-05-01 3:59PM EDT | 695.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 691 | 383 | 12.50% |
| SMCI240503P00700000 | 2024-05-01 3:59PM EDT | 700.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19,205 | 3,550 | 12.50% |
| SMCI240503P00705000 | 2024-05-01 3:59PM EDT | 705.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,072 | 177 | 12.50% |
| SMCI240503P00710000 | 2024-05-01 3:59PM EDT | 710.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2,945 | 616 | 12.50% |
| SMCI240503P00715000 | 2024-05-01 3:57PM EDT | 715.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1,366 | 369 | 12.50% |
| SMCI240503P00720000 | 2024-05-01 3:59PM EDT | 720.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4,762 | 825 | 6.25% |
| SMCI240503P00725000 | 2024-05-01 3:59PM EDT | 725.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2,055 | 473 | 6.25% |
| SMCI240503P00730000 | 2024-05-01 3:59PM EDT | 730.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3,227 | 828 | 3.13% |
| SMCI240503P00735000 | 2024-05-01 3:59PM EDT | 735.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 982 | 268 | 1.56% |
| SMCI240503P00740000 | 2024-05-01 3:59PM EDT | 740.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2,495 | 886 | 0.00% |
| SMCI240503P00742500 | 2024-05-01 3:59PM EDT | 742.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 431 | 141 | 0.00% |
| SMCI240503P00745000 | 2024-05-01 3:59PM EDT | 745.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 678 | 257 | 0.00% |
| SMCI240503P00747500 | 2024-05-01 3:58PM EDT | 747.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 517 | 132 | 0.00% |
| SMCI240503P00750000 | 2024-05-01 3:59PM EDT | 750.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 3,842 | 1,710 | 0.00% |
| SMCI240503P00752500 | 2024-05-01 3:57PM EDT | 752.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 158 | 101 | 0.00% |
| SMCI240503P00755000 | 2024-05-01 3:55PM EDT | 755.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 644 | 302 | 0.00% |
| SMCI240503P00757500 | 2024-05-01 3:52PM EDT | 757.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | 182 | 56 | 0.00% |
| SMCI240503P00760000 | 2024-05-01 3:59PM EDT | 760.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 863 | 1,137 | 0.00% |
| SMCI240503P00762500 | 2024-05-01 3:54PM EDT | 762.50 | 31.30 | 0.00 | 0.00 | 0.00 | - | 194 | 87 | 0.00% |
| SMCI240503P00765000 | 2024-05-01 3:58PM EDT | 765.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 611 | 432 | 0.00% |
| SMCI240503P00770000 | 2024-05-01 3:53PM EDT | 770.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 497 | 398 | 0.00% |
| SMCI240503P00775000 | 2024-05-01 3:46PM EDT | 775.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 286 | 212 | 0.00% |
| SMCI240503P00780000 | 2024-05-01 3:59PM EDT | 780.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 440 | 427 | 0.00% |
| SMCI240503P00785000 | 2024-05-01 3:50PM EDT | 785.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | 62 | 174 | 0.00% |
| SMCI240503P00790000 | 2024-05-01 3:58PM EDT | 790.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 227 | 482 | 0.00% |
| SMCI240503P00795000 | 2024-05-01 3:15PM EDT | 795.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 94 | 131 | 0.00% |
| SMCI240503P00800000 | 2024-05-01 3:55PM EDT | 800.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1,423 | 998 | 0.00% |
| SMCI240503P00805000 | 2024-05-01 3:53PM EDT | 805.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 61 | 120 | 0.00% |
| SMCI240503P00810000 | 2024-05-01 3:56PM EDT | 810.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 105 | 319 | 0.00% |
| SMCI240503P00815000 | 2024-05-01 3:20PM EDT | 815.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 0.00% |
| SMCI240503P00820000 | 2024-05-01 3:49PM EDT | 820.00 | 79.54 | 0.00 | 0.00 | 0.00 | - | 241 | 294 | 0.00% |
| SMCI240503P00825000 | 2024-05-01 3:39PM EDT | 825.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 236 | 185 | 0.00% |
| SMCI240503P00830000 | 2024-05-01 3:51PM EDT | 830.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 176 | 192 | 0.00% |
| SMCI240503P00835000 | 2024-05-01 3:59PM EDT | 835.00 | 96.21 | 0.00 | 0.00 | 0.00 | - | 135 | 243 | 0.00% |
| SMCI240503P00840000 | 2024-05-01 3:46PM EDT | 840.00 | 100.29 | 0.00 | 0.00 | 0.00 | - | 124 | 530 | 0.00% |
| SMCI240503P00845000 | 2024-05-01 2:49PM EDT | 845.00 | 85.49 | 0.00 | 0.00 | 0.00 | - | 59 | 154 | 0.00% |
| SMCI240503P00850000 | 2024-05-01 3:52PM EDT | 850.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 504 | 1,297 | 0.00% |
| SMCI240503P00855000 | 2024-05-01 3:58PM EDT | 855.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 88 | 139 | 0.00% |
| SMCI240503P00860000 | 2024-05-01 3:54PM EDT | 860.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 184 | 307 | 0.00% |
| SMCI240503P00865000 | 2024-05-01 3:52PM EDT | 865.00 | 130.82 | 0.00 | 0.00 | 0.00 | - | 161 | 289 | 0.00% |
| SMCI240503P00870000 | 2024-05-01 3:37PM EDT | 870.00 | 124.29 | 0.00 | 0.00 | 0.00 | - | 179 | 239 | 0.00% |
| SMCI240503P00875000 | 2024-05-01 3:47PM EDT | 875.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 116 | 315 | 0.00% |
| SMCI240503P00880000 | 2024-05-01 3:50PM EDT | 880.00 | 139.85 | 0.00 | 0.00 | 0.00 | - | 132 | 125 | 0.00% |
| SMCI240503P00885000 | 2024-05-01 3:25PM EDT | 885.00 | 123.76 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 0.00% |
| SMCI240503P00890000 | 2024-05-01 3:40PM EDT | 890.00 | 151.20 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.00% |
| SMCI240503P00895000 | 2024-05-01 3:38PM EDT | 895.00 | 152.84 | 0.00 | 0.00 | 0.00 | - | 78 | 43 | 0.00% |
| SMCI240503P00900000 | 2024-05-01 3:59PM EDT | 900.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | 155 | 136 | 0.00% |
| SMCI240503P00905000 | 2024-05-01 3:56PM EDT | 905.00 | 164.47 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| SMCI240503P00910000 | 2024-05-01 2:36PM EDT | 910.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 146 | 25 | 0.00% |
| SMCI240503P00915000 | 2024-05-01 3:56PM EDT | 915.00 | 174.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SMCI240503P00920000 | 2024-05-01 3:13PM EDT | 920.00 | 155.33 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 0.00% |
| SMCI240503P00925000 | 2024-05-01 2:54PM EDT | 925.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SMCI240503P00930000 | 2024-05-01 3:51PM EDT | 930.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| SMCI240503P00935000 | 2024-05-01 3:50PM EDT | 935.00 | 194.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| SMCI240503P00940000 | 2024-05-01 1:44PM EDT | 940.00 | 205.65 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| SMCI240503P00945000 | 2024-05-01 9:54AM EDT | 945.00 | 208.53 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SMCI240503P00950000 | 2024-05-01 2:44PM EDT | 950.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 52 | 23 | 0.00% |
| SMCI240503P00955000 | 2024-05-01 1:34PM EDT | 955.00 | 222.04 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SMCI240503P00960000 | 2024-05-01 10:41AM EDT | 960.00 | 236.55 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| SMCI240503P00965000 | 2024-05-01 3:38PM EDT | 965.00 | 223.11 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.00% |
| SMCI240503P00970000 | 2024-05-01 11:38AM EDT | 970.00 | 254.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240503P00975000 | 2024-05-01 3:06PM EDT | 975.00 | 211.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240503P00980000 | 2024-05-01 2:57PM EDT | 980.00 | 211.65 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| SMCI240503P00985000 | 2024-05-01 12:52PM EDT | 985.00 | 261.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240503P00990000 | 2024-05-01 3:57PM EDT | 990.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SMCI240503P00995000 | 2024-05-01 3:56PM EDT | 995.00 | 254.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240503P01000000 | 2024-05-01 3:44PM EDT | 1,000.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
| SMCI240503P01005000 | 2024-05-01 11:10AM EDT | 1,005.00 | 299.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240503P01010000 | 2024-05-01 9:52AM EDT | 1,010.00 | 271.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01015000 | 2024-05-01 12:34PM EDT | 1,015.00 | 283.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240503P01020000 | 2024-05-01 1:27PM EDT | 1,020.00 | 292.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240503P01025000 | 2024-04-30 10:04AM EDT | 1,025.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240503P01030000 | 2024-05-01 1:45PM EDT | 1,030.00 | 294.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240503P01035000 | 2024-05-01 10:02AM EDT | 1,035.00 | 298.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240503P01040000 | 2024-04-30 11:14AM EDT | 1,040.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01045000 | 2024-05-01 10:26AM EDT | 1,045.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01050000 | 2024-05-01 3:58PM EDT | 1,050.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240503P01055000 | 2024-05-01 10:09AM EDT | 1,055.00 | 329.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01060000 | 2024-04-30 3:38PM EDT | 1,060.00 | 206.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240503P01065000 | 2024-04-30 11:10AM EDT | 1,065.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240503P01070000 | 2024-05-01 9:52AM EDT | 1,070.00 | 331.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01075000 | 2024-04-29 3:07PM EDT | 1,075.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240503P01080000 | 2024-05-01 3:30PM EDT | 1,080.00 | 325.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240503P01085000 | 2024-05-01 9:52AM EDT | 1,085.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240503P01090000 | 2024-05-01 9:37AM EDT | 1,090.00 | 342.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01095000 | 2024-05-01 3:57PM EDT | 1,095.00 | 357.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240503P01100000 | 2024-05-01 3:46PM EDT | 1,100.00 | 358.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240503P01105000 | 2024-05-01 2:51PM EDT | 1,105.00 | 338.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240503P01110000 | 2024-04-18 9:35AM EDT | 1,110.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240503P01115000 | 2024-04-24 2:50PM EDT | 1,115.00 | 372.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01120000 | 2024-04-18 10:46AM EDT | 1,120.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240503P01125000 | 2024-04-19 9:58AM EDT | 1,125.00 | 292.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240503P01130000 | 2024-05-01 3:38PM EDT | 1,130.00 | 383.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240503P01140000 | 2024-05-01 3:45PM EDT | 1,140.00 | 403.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240503P01150000 | 2024-05-01 10:40AM EDT | 1,150.00 | 425.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01170000 | 2024-05-01 9:52AM EDT | 1,170.00 | 431.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01190000 | 2024-05-01 3:22PM EDT | 1,190.00 | 436.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240503P01200000 | 2024-05-01 3:22PM EDT | 1,200.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240503P01240000 | 2024-05-01 3:38PM EDT | 1,240.00 | 493.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240503P01290000 | 2024-04-24 11:02AM EDT | 1,290.00 | 526.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01300000 | 2024-05-01 3:45PM EDT | 1,300.00 | 563.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240503P01310000 | 2024-04-17 12:43PM EDT | 1,310.00 | 363.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01320000 | 2024-05-01 9:52AM EDT | 1,320.00 | 581.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01330000 | 2024-04-26 9:52AM EDT | 1,330.00 | 517.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01340000 | 2024-04-23 9:43AM EDT | 1,340.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240503P01350000 | 2024-05-01 3:22PM EDT | 1,350.00 | 596.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240503P01390000 | 2024-04-23 9:58AM EDT | 1,390.00 | 629.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240503P01400000 | 2024-05-01 9:33AM EDT | 1,400.00 | 647.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240503P01420000 | 2024-05-01 9:36AM EDT | 1,420.00 | 666.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240503P01430000 | 2024-05-01 3:22PM EDT | 1,430.00 | 671.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.