Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,971.09 +2,024.63 (+3.12%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00755000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 157.80 | 141.50 | 144.30 | -5.62 | -3.44% | 3 | 78 | 253.66% |
| SMCI240524C00755000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 107.00 | 146.30 | 152.30 | 0.00 | - | 2 | 14 | 114.28% |
| SMCI240531C00755000 | 2024-05-15 12:31PM EDT | 2024-05-31 | 160.95 | 150.60 | 157.70 | 0.00 | - | 12 | 17 | 94.73% |
| SMCI240607C00755000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 199.00 | 154.40 | 158.70 | 0.00 | - | 1 | 5 | 82.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00755000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.07 | -53.85% | 50 | 421 | 110.16% |
| SMCI240524P00755000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 4.05 | 3.80 | 4.10 | +0.45 | +12.50% | 59 | 129 | 82.65% |
| SMCI240531P00755000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 6.99 | 7.20 | 7.50 | 0.00 | - | 2 | 101 | 71.61% |
| SMCI240607P00755000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 11.19 | 11.10 | 12.40 | +2.69 | +31.65% | 3 | 178 | 68.84% |
| SMCI240614P00755000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 12.40 | 13.20 | 16.50 | 0.00 | - | 5 | 4 | 65.24% |
| SMCI240628P00755000 | 2024-05-17 12:09PM EDT | 2024-06-28 | 20.45 | 19.20 | 23.00 | +3.25 | +18.90% | 7 | 1 | 61.59% |
© 2024 Yahoo. All rights reserved.