Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,773.15 -147.11 (-0.38%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,523.87 -380.89 (-0.58%) CMC Crypto 200
1,375.98 -18.07 (-1.30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01360000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| SMCI240524C01360000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SMCI240531C01360000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01360000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240719C01360000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI240816C01360000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01360000 | 2024-04-30 2:53PM EDT | 2024-11-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01360000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 53.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620C01360000 | 2024-05-14 10:38AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI260116C01360000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 154.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01360000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 609.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01360000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 657.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01360000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 602.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01360000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 669.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250620P01360000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 679.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.