Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01085000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 6.50 | 6.40 | 6.90 | -10.10 | -60.84% | 47 | 66 | 95.95% |
SMCI240531C01085000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 14.10 | 10.90 | 11.70 | -7.63 | -35.11% | 4 | 34 | 81.81% |