Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01015000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 12.50% |
SMCI240531C01015000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |