Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01005000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 11.00 | 10.10 | 11.20 | -5.20 | -32.10% | 86 | 318 | 92.30% |
| SMCI240531C01005000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 18.50 | 17.50 | 18.80 | -6.05 | -24.64% | 82 | 115 | 80.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01005000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 110.00 | 122.30 | 130.10 | 0.00 | - | 2 | 4 | 87.39% |
| SMCI240531P01005000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 266.03 | 130.20 | 137.00 | 0.00 | - | - | 1 | 77.08% |
© 2024 Yahoo. All rights reserved.