Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.84 +8.94 (+0.16%) Dow
39,233.33 +105.53 (+0.27%) Nasdaq
17,853.03 +47.87 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:990.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.30 | -40.00% | 49 | 498 | 2024-06-28 | 165.03 | 0.00 | - | 1 | 115 |
| 6.50 | +1.70 | +35.42% | 8 | 131 | 2024-07-05 | 141.22 | -33.40 | -19.13% | 2 | 65 |
| 13.00 | +3.17 | +32.25% | 3 | 173 | 2024-07-12 | 172.63 | 0.00 | - | 1 | 5 |
| 22.60 | +4.00 | +21.51% | 1 | 336 | 2024-07-19 | 125.62 | 0.00 | - | 75 | 123 |
| 25.50 | 0.00 | - | 3 | 41 | 2024-07-26 | 184.60 | 0.00 | - | 1 | 17 |
| 29.17 | 0.00 | - | 1 | 4 | 2024-08-02 | 180.60 | 0.00 | - | 5 | 15 |
| 58.40 | +10.72 | +22.48% | 9 | 112 | 2024-08-16 | 163.00 | 0.00 | - | 2 | 76 |
| 76.10 | 0.00 | - | 7 | 371 | 2024-09-20 | 153.90 | 0.00 | - | 5 | 7 |
| 142.20 | 0.00 | - | - | 3 | 2024-10-18 | 231.50 | 0.00 | - | 11 | 8 |
| 142.00 | 0.00 | - | 1 | 252 | 2025-01-17 | 275.25 | 0.00 | - | 7 | 44 |
| 203.31 | 0.00 | - | 2 | 4 | 2025-03-21 | 227.40 | 0.00 | - | 2 | 3 |
| 283.45 | 0.00 | - | 10 | 128 | 2026-01-16 | 305.29 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.