Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.27 +10.37 (+0.19%) Dow
39,154.76 +26.96 (+0.07%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:985.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.05 | +6.25% | 14 | 425 | 2024-06-28 | 142.50 | 0.00 | - | 3 | 22 |
| 5.50 | +0.60 | +12.24% | 1 | 84 | 2024-07-05 | 161.12 | 0.00 | - | 1 | 27 |
| 13.50 | +3.26 | +31.84% | 2 | 23 | 2024-07-12 | 139.00 | 0.00 | - | 1 | 4 |
| 29.90 | +3.73 | +14.25% | 1 | 75 | 2024-07-26 | 112.90 | 0.00 | - | - | 1 |
| 30.60 | 0.00 | - | 4 | 7 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.