Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.41 +6.51 (+0.12%) Dow
39,175.90 +48.10 (+0.12%) Nasdaq
17,858.69 +53.53 (+0.30%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:980.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.19 | -16.67% | 171 | 553 | 2024-06-28 | 158.00 | 0.00 | - | 4 | 61 |
| 6.75 | +1.75 | +32.05% | 15 | 141 | 2024-07-05 | 139.90 | 0.00 | - | 9 | 21 |
| 16.00 | +4.70 | +41.59% | 21 | 150 | 2024-07-12 | 159.46 | 0.00 | - | 1 | 16 |
| 23.20 | +4.35 | +23.08% | 3 | 413 | 2024-07-19 | 165.50 | 0.00 | - | 6 | 62 |
| 33.30 | +7.19 | +27.54% | 1 | 57 | 2024-07-26 | 97.40 | 0.00 | - | 10 | 5 |
| 44.10 | +11.50 | +35.28% | 3 | 25 | 2024-08-02 | 185.69 | 0.00 | - | 1 | 2 |
| 61.00 | +10.90 | +21.76% | 2 | 170 | 2024-08-16 | 178.80 | -19.87 | -10.00% | 5 | 104 |
| 72.45 | 0.00 | - | 5 | 80 | 2024-09-20 | 190.35 | 0.00 | - | 3 | 2 |
| 94.70 | 0.00 | - | 4 | 11 | 2024-10-18 | 225.92 | 0.00 | - | 2 | 4 |
| 110.65 | 0.00 | - | 1 | 145 | 2024-11-15 | 241.60 | 0.00 | - | 13 | 90 |
| 149.38 | +18.68 | +14.29% | 8 | 46 | 2025-01-17 | 236.15 | 0.00 | - | 1 | 25 |
| 172.66 | 0.00 | - | 6 | 134 | 2025-03-21 | 223.88 | 0.00 | - | - | 1 |
| 189.18 | 0.00 | - | 1 | 256 | 2025-06-20 | 268.90 | 0.00 | - | 2 | 2 |
| 285.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.