Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.50 | -0.51 | -50.50% | 147 | 709 | 2024-06-28 | 121.70 | -34.30 | -21.99% | 1 | 62 |
6.90 | +1.70 | +32.69% | 13 | 174 | 2024-07-05 | 133.55 | 0.00 | - | 9 | 44 |
16.00 | +3.45 | +27.49% | 1 | 74 | 2024-07-12 | 138.10 | 0.00 | - | 2 | 7 |
26.65 | +4.45 | +20.05% | 12 | 272 | 2024-07-19 | 148.00 | 0.00 | - | 1 | 38 |
33.85 | -0.15 | -0.44% | 1 | 41 | 2024-07-26 | 127.90 | 0.00 | - | - | 17 |
41.00 | -14.00 | -25.45% | 2 | 8 | 2024-08-02 | - | - | - | - | - |
63.80 | +8.80 | +16.00% | 10 | 185 | 2024-08-16 | 193.75 | 0.00 | - | 3 | 54 |
88.50 | +9.55 | +12.10% | 4 | 37 | 2024-09-20 | 203.85 | 0.00 | - | 1 | 5 |
104.50 | +12.20 | +13.22% | 4 | 21 | 2024-10-18 | 218.10 | 0.00 | - | 1 | 3 |
138.41 | 0.00 | - | 2 | 60 | 2025-01-17 | 243.80 | -9.20 | -3.64% | 1 | 30 |
267.74 | 0.00 | - | 1 | 17 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |