Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.67 +8.77 (+0.16%) Dow
39,232.63 +104.83 (+0.27%) Nasdaq
17,851.75 +46.59 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:960.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.43 | -35.54% | 244 | 616 | 2024-06-28 | 111.92 | -29.51 | -20.87% | 4 | 88 |
| 8.84 | +2.59 | +41.44% | 21 | 186 | 2024-07-05 | 123.00 | 0.00 | - | 2 | 63 |
| 16.00 | +2.98 | +22.89% | 1 | 37 | 2024-07-12 | 117.80 | 0.00 | - | 2 | 6 |
| 22.20 | 0.00 | - | 30 | 317 | 2024-07-19 | 153.15 | 0.00 | - | 1 | 110 |
| 42.00 | 0.00 | - | 3 | 37 | 2024-07-26 | 90.68 | 0.00 | - | - | 12 |
| 44.61 | 0.00 | - | 2 | 29 | 2024-08-02 | - | - | - | - | - |
| 67.80 | +10.10 | +17.50% | 22 | 325 | 2024-08-16 | 176.50 | 0.00 | - | 2 | 71 |
| 79.00 | 0.00 | - | 3 | 62 | 2024-09-20 | 143.16 | 0.00 | - | 4 | 5 |
| 134.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 157.00 | 0.00 | - | - | 2 |
| 112.80 | 0.00 | - | 3 | 284 | 2024-11-15 | 203.30 | 0.00 | - | 2 | 83 |
| 138.10 | 0.00 | - | 4 | 24 | 2025-01-17 | 193.50 | 0.00 | - | 10 | 32 |
| 169.25 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 197.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 239.30 | 0.00 | - | 1 | 27 |
| 265.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 293.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.