Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.54 +6.64 (+0.12%) Dow
39,185.46 +57.66 (+0.15%) Nasdaq
17,849.50 +44.34 (+0.25%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:955.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.33 | -25.78% | 170 | 240 | 2024-06-28 | 102.40 | -11.50 | -10.10% | 1 | 44 |
| 9.20 | +2.95 | +47.20% | 14 | 68 | 2024-07-05 | 124.80 | 0.00 | - | 6 | 25 |
| 17.85 | +4.55 | +34.21% | 6 | 14 | 2024-07-12 | - | - | - | - | - |
| 50.70 | 0.00 | - | 2 | 4 | 2024-07-26 | 142.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 132.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.