Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.00 | -0.50 | -35.71% | 754 | 1,845 | 2024-06-28 | 100.00 | -29.90 | -23.02% | 4 | 243 |
8.20 | +1.04 | +14.53% | 236 | 682 | 2024-07-05 | 105.35 | -24.77 | -19.04% | 10 | 50 |
20.00 | +5.20 | +35.14% | 34 | 180 | 2024-07-12 | 136.44 | 0.00 | - | 6 | 28 |
32.20 | +7.00 | +27.78% | 28 | 536 | 2024-07-19 | 132.50 | 0.00 | - | 4 | 151 |
39.10 | +5.60 | +16.72% | 32 | 98 | 2024-07-26 | 129.00 | -21.00 | -14.00% | 6 | 28 |
50.00 | +12.70 | +34.05% | 1 | 33 | 2024-08-02 | 143.75 | -11.25 | -7.26% | 1 | 8 |
69.50 | +7.60 | +12.28% | 29 | 467 | 2024-08-16 | 172.65 | 0.00 | - | 1 | 142 |
90.90 | +6.31 | +7.46% | 5 | 233 | 2024-09-20 | 195.10 | 0.00 | - | 47 | 48 |
100.92 | 0.00 | - | 1 | 13 | 2024-10-18 | 172.12 | 0.00 | - | 1 | 2 |
139.24 | 0.00 | - | 2 | 197 | 2025-01-17 | 212.00 | 0.00 | - | 25 | 97 |
166.89 | 0.00 | - | 2 | 2 | 2025-02-21 | 259.99 | 0.00 | - | 1 | 2 |
197.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 237.30 | 0.00 | - | 4 | 4 |
259.40 | 0.00 | - | 3 | 69 | 2026-01-16 | 304.20 | 0.00 | - | 2 | 17 |