Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.90 +7.00 (+0.13%) Dow
39,175.41 +47.61 (+0.12%) Nasdaq
17,865.04 +59.89 (+0.34%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:945.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.12 | +8.70% | 59 | 333 | 2024-06-28 | 91.00 | -39.07 | -30.04% | 7 | 225 |
| 10.00 | +2.20 | +28.21% | 32 | 542 | 2024-07-05 | 117.85 | 0.00 | - | 1 | 22 |
| 19.01 | +4.61 | +32.01% | 1 | 32 | 2024-07-12 | 104.18 | 0.00 | - | 11 | 19 |
| 81.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 124.77 | 0.00 | - | 1 | 2 |
| 36.95 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.