Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.80 +8.90 (+0.16%) Dow
39,230.70 +102.90 (+0.26%) Nasdaq
17,852.65 +47.50 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:940.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.50 | -28.57% | 222 | 544 | 2024-06-28 | 121.47 | 0.00 | - | 6 | 93 |
| 10.17 | +2.27 | +28.73% | 57 | 118 | 2024-07-05 | 90.97 | -15.22 | -14.33% | 1 | 39 |
| 22.00 | +6.00 | +37.50% | 4 | 154 | 2024-07-12 | 100.62 | -9.18 | -8.36% | 2 | 8 |
| 33.30 | +5.25 | +18.72% | 14 | 271 | 2024-07-19 | 144.46 | 0.00 | - | 1 | 119 |
| 33.49 | 0.00 | - | 77 | 90 | 2024-07-26 | 81.00 | 0.00 | - | 2 | 32 |
| 43.22 | 0.00 | - | 2 | 23 | 2024-08-02 | 121.58 | 0.00 | - | 2 | 4 |
| 72.23 | +9.48 | +15.11% | 1 | 103 | 2024-08-16 | 149.40 | -19.40 | -11.49% | 8 | 68 |
| 97.00 | +14.84 | +18.06% | 7 | 36 | 2024-09-20 | 183.30 | 0.00 | - | 1 | 14 |
| 98.23 | 0.00 | - | 1 | 16 | 2024-10-18 | 188.50 | 0.00 | - | 2 | 3 |
| 132.00 | +10.20 | +8.37% | 2 | 109 | 2024-11-15 | 217.25 | 0.00 | - | 2 | 73 |
| 147.40 | 0.00 | - | 9 | 26 | 2025-01-17 | 185.00 | 0.00 | - | 5 | 49 |
| 185.60 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 247.40 | 0.00 | - | 3 | 9 |
| 272.90 | 0.00 | - | 5 | 37 | 2026-01-16 | 303.60 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.