Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.19 +7.29 (+0.13%) Dow
39,185.34 +57.54 (+0.15%) Nasdaq
17,860.11 +54.95 (+0.31%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:935.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.13 | -5.70% | 84 | 679 | 2024-06-28 | 110.10 | 0.00 | - | 6 | 159 |
| 12.60 | +4.20 | +50.00% | 21 | 109 | 2024-07-05 | 87.07 | -16.83 | -16.20% | 1 | 14 |
| 19.80 | +3.70 | +22.98% | 5 | 40 | 2024-07-12 | 97.22 | -12.78 | -11.62% | 1 | 15 |
| 34.35 | 0.00 | - | 1 | 6 | 2024-07-26 | 145.76 | 0.00 | - | 5 | 105 |
| 40.99 | 0.00 | - | 4 | 4 | 2024-08-02 | 123.60 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.