Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.18 +8.28 (+0.15%) Dow
39,219.77 +91.97 (+0.24%) Nasdaq
17,849.36 +44.21 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:930.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.65 | -29.55% | 558 | 1,406 | 2024-06-28 | 98.00 | -10.58 | -9.74% | 1 | 220 |
| 12.90 | +3.90 | +43.33% | 35 | 157 | 2024-07-05 | 115.40 | 0.00 | - | 39 | 51 |
| 20.95 | +5.45 | +35.16% | 10 | 140 | 2024-07-12 | 107.00 | 0.00 | - | 10 | 38 |
| 34.80 | +5.04 | +16.94% | 15 | 204 | 2024-07-19 | 137.60 | 0.00 | - | 25 | 142 |
| 46.20 | +11.60 | +33.53% | 34 | 145 | 2024-07-26 | 122.20 | +23.80 | +24.19% | 1 | 30 |
| 41.73 | 0.00 | - | 1 | 22 | 2024-08-02 | 133.95 | 0.00 | - | 9 | 11 |
| 72.50 | +11.00 | +17.89% | 3 | 197 | 2024-08-16 | 161.80 | 0.00 | - | 1 | 78 |
| 91.95 | 0.00 | - | 12 | 38 | 2024-09-20 | 175.60 | 0.00 | - | 2 | 36 |
| 103.40 | 0.00 | - | 1 | 7 | 2024-10-18 | 188.90 | 0.00 | - | 2 | 4 |
| 146.90 | 0.00 | - | 4 | 102 | 2025-01-17 | 182.78 | 0.00 | - | 1 | 32 |
| 178.55 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 281.70 | +3.29 | +1.18% | 1 | 11 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.