Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.74 +6.84 (+0.12%) Dow
39,185.90 +58.10 (+0.15%) Nasdaq
17,859.37 +54.21 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:925.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.05 | +2.22% | 198 | 839 | 2024-06-28 | 70.40 | -38.30 | -35.23% | 42 | 167 |
| 12.80 | +3.30 | +34.74% | 63 | 196 | 2024-07-05 | 111.50 | 0.00 | - | 3 | 43 |
| 24.67 | +7.08 | +40.25% | 10 | 75 | 2024-07-12 | 119.40 | 0.00 | - | 2 | 23 |
| 37.95 | 0.00 | - | 4 | 13 | 2024-07-26 | 121.50 | 0.00 | - | 1 | 3 |
| 42.37 | 0.00 | - | 3 | 7 | 2024-08-02 | 144.90 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.