Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.59 +6.69 (+0.12%) Dow
39,177.24 +49.44 (+0.13%) Nasdaq
17,852.26 +47.11 (+0.26%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:915.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.20 | +6.45% | 161 | 323 | 2024-06-28 | 65.10 | -24.37 | -27.24% | 6 | 124 |
| 14.55 | +4.55 | +45.50% | 24 | 192 | 2024-07-05 | 72.63 | -35.40 | -32.77% | 30 | 48 |
| 26.51 | +8.78 | +49.52% | 10 | 78 | 2024-07-12 | 111.75 | 0.00 | - | 14 | 18 |
| 42.10 | +3.60 | +9.35% | 1 | 23 | 2024-07-26 | 107.95 | 0.00 | - | 100 | 108 |
| 56.13 | 0.00 | - | 3 | 4 | 2024-08-02 | 76.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.