Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.28 +6.38 (+0.12%) Dow
39,181.16 +53.36 (+0.14%) Nasdaq
17,857.43 +52.27 (+0.29%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:905.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.30 | +8.11% | 264 | 531 | 2024-06-28 | 53.32 | -27.03 | -33.64% | 13 | 223 |
| 16.15 | +3.65 | +29.20% | 29 | 149 | 2024-07-05 | 89.98 | 0.00 | - | 14 | 111 |
| 32.05 | +8.95 | +38.74% | 2 | 38 | 2024-07-12 | 85.82 | -11.47 | -11.79% | 2 | 106 |
| 54.20 | 0.00 | - | 2 | 13 | 2024-07-26 | 88.63 | 0.00 | - | 5 | 4 |
| 62.50 | 0.00 | - | 3 | 5 | 2024-08-02 | 70.59 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.