Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.08 +9.18 (+0.17%) Dow
39,151.76 +23.96 (+0.06%) Nasdaq
17,883.46 +78.30 (+0.44%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.70 | +41.46% | 2,885 | 3,332 | 2024-06-28 | 51.50 | -19.90 | -28.47% | 43 | 657 |
| 19.40 | +6.40 | +48.48% | 634 | 936 | 2024-07-05 | 67.50 | -19.62 | -22.52% | 13 | 492 |
| 31.00 | +7.00 | +28.00% | 65 | 360 | 2024-07-12 | 77.80 | -17.70 | -18.53% | 3 | 245 |
| 46.40 | +9.26 | +24.93% | 386 | 1,436 | 2024-07-19 | 93.50 | -8.62 | -8.44% | 2 | 404 |
| 58.19 | +10.09 | +25.28% | 72 | 158 | 2024-07-26 | 120.23 | 0.00 | - | 4 | 102 |
| 64.49 | +9.49 | +17.25% | 4 | 99 | 2024-08-02 | 129.21 | 0.00 | - | 8 | 46 |
| 84.25 | +7.89 | +10.33% | 19 | 889 | 2024-08-16 | 145.45 | 0.00 | - | 4 | 516 |
| 111.00 | +13.00 | +13.27% | 8 | 383 | 2024-09-20 | 159.31 | 0.00 | - | 1 | 177 |
| 129.00 | +12.50 | +10.73% | 2 | 49 | 2024-10-18 | 129.90 | 0.00 | - | - | 12 |
| 145.42 | 0.00 | - | 4 | 256 | 2024-11-15 | 192.95 | 0.00 | - | 2 | 200 |
| 169.00 | +13.50 | +8.68% | 1 | 543 | 2025-01-17 | 213.40 | 0.00 | - | 1 | 540 |
| 190.86 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 183.60 | 0.00 | - | 2 | 63 | 2025-03-21 | 233.90 | 0.00 | - | 2 | 19 |
| 213.00 | 0.00 | - | 1 | 67 | 2025-06-20 | 214.85 | 0.00 | - | 41 | 140 |
| 290.00 | 0.00 | - | 1 | 203 | 2026-01-16 | 289.50 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.