Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.51 +8.61 (+0.16%) Dow
39,239.25 +111.45 (+0.28%) Nasdaq
17,855.43 +50.27 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:895.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.40 | +9.30% | 114 | 278 | 2024-06-28 | 49.01 | -30.77 | -38.57% | 24 | 347 |
| 16.92 | +5.28 | +45.36% | 23 | 143 | 2024-07-05 | 76.75 | 0.00 | - | 5 | 256 |
| 30.07 | +4.70 | +18.53% | 6 | 36 | 2024-07-12 | 86.32 | 0.00 | - | 1 | 14 |
| 49.51 | 0.00 | - | 1 | 10 | 2024-07-26 | 108.87 | 0.00 | - | 1 | 11 |
| 50.84 | 0.00 | - | 1 | 3 | 2024-08-02 | 118.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.