Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.10 +9.20 (+0.17%) Dow
39,236.65 +108.85 (+0.28%) Nasdaq
17,858.83 +53.67 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:875.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +2.30 | +31.08% | 456 | 663 | 2024-06-28 | 30.00 | -29.28 | -49.39% | 38 | 286 |
| 24.00 | +5.25 | +28.00% | 117 | 373 | 2024-07-05 | 44.00 | -25.83 | -36.99% | 2 | 93 |
| 39.10 | +11.75 | +42.96% | 18 | 94 | 2024-07-12 | 61.00 | -6.33 | -9.40% | 1 | 167 |
| 60.30 | 0.00 | - | 5 | 36 | 2024-07-26 | 89.00 | -9.30 | -9.46% | 4 | 5 |
| - | - | - | - | - | 2024-08-02 | 104.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.