Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.18 +7.28 (+0.13%) Dow
39,186.35 +58.55 (+0.15%) Nasdaq
17,860.11 +54.95 (+0.31%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:865.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +3.85 | +41.98% | 493 | 718 | 2024-06-28 | 22.50 | -19.63 | -46.59% | 55 | 301 |
| 30.80 | +12.30 | +66.49% | 27 | 105 | 2024-07-05 | 41.65 | -21.90 | -34.46% | 28 | 66 |
| 45.32 | +15.06 | +49.77% | 15 | 47 | 2024-07-12 | 69.15 | 0.00 | - | 2 | 21 |
| 75.10 | +22.10 | +41.70% | 6 | 15 | 2024-07-26 | 90.80 | 0.00 | - | 7 | 11 |
| 67.00 | 0.00 | - | 1 | 4 | 2024-08-02 | 89.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.