Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.63 +7.73 (+0.14%) Dow
39,173.98 +46.18 (+0.12%) Nasdaq
17,869.93 +64.77 (+0.36%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +6.30 | +47.37% | 3,496 | 2,284 | 2024-06-28 | 15.20 | -16.68 | -53.36% | 2,232 | 1,693 |
| 37.00 | +10.50 | +39.62% | 265 | 547 | 2024-07-05 | 30.58 | -14.92 | -32.79% | 99 | 259 |
| 52.02 | +14.52 | +38.72% | 63 | 196 | 2024-07-12 | 42.50 | -14.80 | -25.83% | 9 | 180 |
| 65.90 | +12.10 | +22.49% | 157 | 487 | 2024-07-19 | 56.00 | -16.72 | -22.99% | 39 | 286 |
| 78.00 | +16.00 | +25.81% | 23 | 132 | 2024-07-26 | 70.00 | -10.40 | -12.94% | 2 | 44 |
| 85.40 | +18.40 | +27.46% | 5 | 36 | 2024-08-02 | 74.50 | -21.30 | -22.23% | 4 | 130 |
| 109.30 | +14.00 | +15.04% | 15 | 287 | 2024-08-16 | 98.23 | -14.27 | -12.68% | 4 | 433 |
| 132.90 | +15.40 | +13.11% | 5 | 225 | 2024-09-20 | 116.00 | -18.30 | -13.63% | 3 | 122 |
| 147.58 | +15.78 | +11.97% | 1 | 23 | 2024-10-18 | 146.90 | 0.00 | - | 7 | 80 |
| 180.94 | 0.00 | - | 28 | 263 | 2025-01-17 | 176.50 | 0.00 | - | 44 | 329 |
| 210.00 | +8.50 | +4.22% | 1 | 2 | 2025-02-21 | 169.00 | 0.00 | - | 1 | 2 |
| 219.55 | 0.00 | - | 6 | 16 | 2025-03-21 | 198.80 | 0.00 | - | 2 | 20 |
| 287.00 | 0.00 | - | 5 | 119 | 2026-01-16 | 223.50 | 0.00 | - | 13 | 52 |
© 2024 Yahoo. All rights reserved.