Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.77 +7.87 (+0.14%) Dow
39,194.48 +66.68 (+0.17%) Nasdaq
17,851.43 +46.28 (+0.26%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:845.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.87 | +5.57 | +36.41% | 436 | 414 | 2024-06-28 | 14.50 | -14.03 | -49.07% | 446 | 516 |
| 38.63 | +12.13 | +45.77% | 128 | 243 | 2024-07-05 | 30.60 | -16.70 | -35.31% | 54 | 175 |
| 54.52 | +12.51 | +29.78% | 10 | 131 | 2024-07-12 | 43.30 | -9.70 | -19.21% | 31 | 70 |
| 83.50 | +23.70 | +39.63% | 9 | 120 | 2024-07-26 | 72.61 | 0.00 | - | 1 | 19 |
| 84.80 | +16.02 | +23.29% | 8 | 32 | 2024-08-02 | 69.87 | -22.93 | -24.71% | 2 | 13 |
© 2024 Yahoo. All rights reserved.