Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.45 +8.55 (+0.16%) Dow
39,239.15 +111.35 (+0.28%) Nasdaq
17,855.76 +50.61 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:840.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +3.80 | +21.35% | 1,501 | 979 | 2024-06-28 | 12.50 | -12.80 | -52.46% | 825 | 1,775 |
| 38.00 | +7.40 | +23.49% | 243 | 180 | 2024-07-05 | 27.20 | -10.65 | -28.33% | 83 | 206 |
| 52.96 | +10.46 | +24.61% | 24 | 208 | 2024-07-12 | 40.20 | -17.04 | -29.77% | 12 | 149 |
| 66.29 | +9.77 | +17.29% | 34 | 494 | 2024-07-19 | 50.00 | -17.00 | -25.37% | 13 | 397 |
| 61.78 | 0.00 | - | 13 | 145 | 2024-07-26 | 76.00 | 0.00 | - | 13 | 51 |
| 92.01 | +17.28 | +23.12% | 2 | 33 | 2024-08-02 | 70.74 | -6.03 | -7.85% | 1 | 24 |
| 110.54 | +11.54 | +11.66% | 9 | 228 | 2024-08-16 | 91.00 | -15.70 | -14.71% | 7 | 272 |
| 139.00 | +15.65 | +12.69% | 1 | 91 | 2024-09-20 | 127.20 | 0.00 | - | 15 | 158 |
| 152.84 | +20.84 | +15.79% | 2 | 51 | 2024-10-18 | 140.90 | 0.00 | - | 1 | 6 |
| 173.40 | +16.70 | +10.66% | 3 | 104 | 2024-11-15 | 148.20 | 0.00 | - | 10 | 132 |
| 176.00 | 0.00 | - | 19 | 118 | 2025-01-17 | 176.00 | 0.00 | - | 6 | 123 |
| 219.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 195.95 | 0.00 | - | 1 | 3 |
| 241.30 | 0.00 | - | 12 | 16 | 2025-06-20 | 190.50 | 0.00 | - | 25 | 8 |
| 294.45 | 0.00 | - | 28 | 67 | 2026-01-16 | 252.60 | 0.00 | - | 8 | 21 |
© 2024 Yahoo. All rights reserved.