Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.57 +6.67 (+0.12%) Dow
39,178.32 +50.52 (+0.13%) Nasdaq
17,858.60 +53.45 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:835.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | +8.20 | +42.27% | 316 | 349 | 2024-06-28 | 10.46 | -11.54 | -52.45% | 1,018 | 466 |
| 44.00 | +11.10 | +33.74% | 58 | 181 | 2024-07-05 | 22.00 | -20.10 | -47.74% | 58 | 105 |
| 58.82 | +11.82 | +25.15% | 9 | 213 | 2024-07-12 | 35.60 | -18.75 | -34.50% | 49 | 91 |
| 79.80 | +13.55 | +20.45% | 2 | 83 | 2024-07-26 | 80.20 | 0.00 | - | 3 | 36 |
| 89.00 | +15.24 | +20.66% | 17 | 37 | 2024-08-02 | 77.84 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.